일자	종가	등락	등락률(%)	거래량
03/04	4,175	5	0.12%	905,939
02/28	4,170	35	0.85%	1,609,339
02/27	4,135	250	6.44%	1,580,670
02/26	3,885	100	2.64%	703,804
02/25	3,785	125	-3.20%	569,333
02/24	3,910	35	-0.89%	834,215
02/21	3,945	115	3.00%	538,198
02/20	3,830	70	-1.79%	701,369
02/19	3,900	190	-4.65%	1,330,059
02/18	4,090	85	-2.04%	1,636,921