일자	종가	등락	등락률(%)	거래량
03/04	376	8	-2.08%	158,043
02/28	384	9	-2.29%	378,329
02/27	393	10	-2.48%	1,001,877
02/26	403	7	-1.71%	703,366
02/25	410	11	-2.61%	490,823
02/24	421	7	-1.64%	226,299
02/21	428	8	-1.83%	176,966
02/20	436	9	2.11%	434,335
02/19	427	0	0.00%	215,071
02/18	427	8	-1.84%	284,543