일자	종가	등락	등락률(%)	거래량
03/04	863	1	-0.12%	46,452
02/28	864	4	0.47%	169,241
02/27	860	5	-0.58%	281,216
02/26	865	8	-0.92%	143,419
02/25	873	11	1.28%	201,524
02/24	862	11	1.29%	180,320
02/21	851	10	1.19%	205,315
02/20	841	16	1.94%	163,869
02/19	825	7	0.86%	130,295
02/18	818	88	12.05%	199,668