일자	종가	등락	등락률(%)	거래량
03/04	11,220	250	2.28%	23,009
02/28	10,970	235	-2.10%	28,100
02/27	11,205	60	0.54%	33,012
02/26	11,145	100	0.91%	117,526
02/25	11,045	190	1.75%	27,390
02/24	10,855	85	-0.78%	57,306
02/21	10,940	190	1.77%	16,207
02/20	10,750	180	-1.65%	17,861
02/19	10,930	270	-2.41%	90,899
02/18	11,200	50	0.45%	24,371