일자	종가	등락	등락률(%)	거래량
03/04	113,300	4300	3.94%	32,088
02/28	109,000	3400	-3.02%	12,415
02/27	112,400	1500	1.35%	10,630
02/26	110,900	2100	1.93%	7,698
02/25	108,800	800	0.74%	8,241
02/24	108,000	1100	-1.01%	6,519
02/21	109,100	600	0.55%	4,366
02/20	108,500	1200	-1.09%	12,244
02/19	109,700	700	-0.63%	8,680
02/18	110,400	800	-0.72%	11,623