일자	종가	등락	등락률(%)	거래량
03/04	8,710	30	-0.34%	8,939
02/28	8,740	110	-1.24%	13,600
02/27	8,850	10	0.11%	13,345
02/26	8,840	30	-0.34%	13,680
02/25	8,870	30	-0.34%	11,333
02/24	8,900	30	0.34%	14,631
02/21	8,870	0	0.00%	4,284
02/20	8,870	0	0.00%	12,397
02/19	8,870	80	0.91%	9,099
02/18	8,790	0	0.00%	11,694