일자	종가	등락	등락률(%)	거래량
03/04	10,290	30	0.29%	23
02/28	10,260	20	-0.19%	59
02/27	10,280	0	0.00%	188
02/26	10,280	0	0.00%	81
02/25	10,280	0	0.00%	16
02/24	10,280	10	-0.10%	86
02/21	10,290	90	0.88%	109
02/20	10,200	0	0.00%	2,563
02/19	10,200	60	0.59%	738
02/18	10,140	10	-0.10%	307