일자	종가	등락	등락률(%)	거래량
03/04	130,800	5400	4.31%	4,698
02/28	125,400	6700	-5.07%	2,018
02/27	132,100	4900	-3.58%	2,002
02/26	137,000	1900	1.41%	2,223
02/25	135,100	4100	-2.95%	1,724
02/24	139,200	2200	-1.56%	2,136
02/21	141,400	9700	7.37%	8,825
02/20	131,700	5400	-3.94%	2,106
02/19	137,100	400	-0.29%	5,614
02/18	137,500	10100	7.93%	6,354