일자	종가	등락	등락률(%)	거래량
03/04	9,510	110	-1.14%	3,101
02/28	9,620	120	1.26%	2,116
02/27	9,500	140	-1.45%	577
02/26	9,640	40	-0.41%	2,078
02/25	9,680	10	-0.10%	1,888
02/24	9,690	10	-0.10%	477
02/21	9,700	20	0.21%	1,083
02/20	9,680	30	-0.31%	1,785
02/19	9,710	10	0.10%	1,360
02/18	9,700	40	-0.41%	930