일자	종가	등락	등락률(%)	거래량
03/04	13,600	310	-2.23%	20,394
02/28	13,910	170	-1.21%	20,359
02/27	14,080	80	0.57%	12,863
02/26	14,000	10	0.07%	13,590
02/25	13,990	40	0.29%	6,253
02/24	13,950	90	-0.64%	5,768
02/21	14,040	140	1.01%	9,232
02/20	13,900	200	-1.42%	14,296
02/19	14,100	130	-0.91%	15,824
02/18	14,230	130	0.92%	17,378