일자	종가	등락	등락률(%)	거래량
03/04	6,170	110	-1.75%	27,640
02/28	6,280	150	-2.33%	45,637
02/27	6,430	290	-4.32%	83,769
02/26	6,720	80	1.20%	147,059
02/25	6,640	10	0.15%	48,595
02/24	6,630	100	1.53%	69,900
02/21	6,530	20	0.31%	32,793
02/20	6,510	0	0.00%	40,405
02/19	6,510	40	0.62%	61,237
02/18	6,470	40	0.62%	47,483