일자	종가	등락	등락률(%)	거래량
03/04	12,500	410	3.39%	174,871
02/28	12,090	220	-1.79%	170,019
02/27	12,310	330	-2.61%	243,528
02/26	12,640	300	2.43%	230,120
02/25	12,340	290	2.41%	180,725
02/24	12,050	280	-2.27%	234,105
02/21	12,330	140	1.15%	128,926
02/20	12,190	200	-1.61%	193,898
02/19	12,390	200	-1.59%	208,084
02/18	12,590	290	2.36%	194,588