일자	종가	등락	등락률(%)	거래량
03/04	3,250	20	-0.61%	30,779
02/28	3,270	55	-1.65%	63,279
02/27	3,325	5	0.15%	24,517
02/26	3,320	45	1.37%	52,929
02/25	3,275	0	0.00%	38,659
02/24	3,275	15	-0.46%	62,017
02/21	3,290	25	-0.75%	60,595
02/20	3,315	30	0.91%	48,051
02/19	3,285	25	-0.76%	62,105
02/18	3,310	20	0.61%	27,681