일자	종가	등락	등락률(%)	거래량
03/04	4,920	30	-0.61%	6,651
02/28	4,950	20	-0.40%	5,627
02/27	4,970	0	0.00%	1,496
02/26	4,970	55	1.12%	7,769
02/25	4,915	85	-1.70%	6,199
02/24	5,000	30	-0.60%	334
02/21	5,030	10	0.20%	1,395
02/20	5,020	10	-0.20%	3,542
02/19	5,030	70	-1.37%	6,759
02/18	5,100	0	0.00%	911