일자	종가	등락	등락률(%)	거래량
03/05	38,300	50	0.13%	131
03/04	38,250	550	1.46%	56
02/28	37,700	1500	-3.83%	650
02/27	39,200	150	-0.38%	208
02/26	39,350	450	1.16%	153
02/25	38,900	200	0.52%	161
02/24	38,700	750	-1.90%	695
02/21	39,450	50	-0.13%	17
02/20	39,500	0	0.00%	73
02/19	39,500	250	-0.63%	207