일자	종가	등락	등락률(%)	거래량
03/04	4,225	35	0.84%	2,812,719
02/28	4,190	300	-6.68%	1,063,533
02/27	4,490	180	-3.85%	4,969,298
02/26	4,670	285	6.50%	9,709,062
02/25	4,385	105	2.45%	4,728,942
02/24	4,280	10	0.23%	4,930,942
02/21	4,270	155	-3.50%	1,377,398
02/20	4,425	255	-5.45%	3,070,809
02/19	4,680	330	7.59%	24,053,282
02/18	4,350	125	2.96%	9,124,493