일자	종가	등락	등락률(%)	거래량
03/04	8,040	310	-3.71%	24,026
02/28	8,350	210	-2.45%	24,888
02/27	8,560	225	2.70%	26,726
02/26	8,335	0	0.00%	16,153
02/25	8,335	120	-1.42%	28,120
02/24	8,455	420	-4.73%	24,177
02/21	8,875	120	-1.33%	43,187
02/20	8,995	215	-2.33%	47,784
02/19	9,210	175	-1.86%	49,244
02/18	9,385	10	0.11%	18,089