일자	종가	등락	등락률(%)	거래량
03/05	33,800	265	0.79%	97,080
03/04	33,535	80	-0.24%	30,584
02/28	33,615	1220	-3.50%	51,919
02/27	34,835	130	-0.37%	100,008
02/26	34,965	160	0.46%	5,505
02/25	34,805	160	-0.46%	105,461
02/24	34,965	230	-0.65%	100,023
02/21	35,195	10	0.03%	101,278
02/20	35,185	300	-0.85%	2,092
02/19	35,485	680	1.95%	5,758