일자	종가	등락	등락률(%)	거래량
03/04	28,900	100	-0.34%	6,385
02/28	29,000	850	-2.85%	9,122
02/27	29,850	600	2.05%	38,616
02/26	29,250	550	1.92%	74,354
02/25	28,700	1300	-4.33%	11,466
02/24	30,000	350	-1.15%	6,653
02/21	30,350	350	1.17%	9,281
02/20	30,000	300	-0.99%	3,196
02/19	30,300	200	0.66%	8,314
02/18	30,100	1200	4.15%	20,400