일자	종가	등락	등락률(%)	거래량
03/04	5,980	60	1.01%	4,975,221
02/28	5,920	310	5.53%	10,898,987
02/27	5,610	170	-2.94%	478,448
02/26	5,780	80	1.40%	1,315,768
02/25	5,700	100	-1.72%	486,263
02/24	5,800	230	-3.81%	761,036
02/21	6,030	100	-1.63%	4,976,380
02/20	6,130	250	4.25%	4,366,587
02/19	5,880	140	-2.33%	611,265
02/18	6,020	60	-0.99%	488,917