일자	종가	등락	등락률(%)	거래량
03/04	82,900	1700	-2.01%	10,228
02/28	84,600	1900	-2.20%	4,727
02/27	86,500	1500	-1.70%	14,792
02/26	88,000	900	-1.01%	15,224
02/25	88,900	2500	2.89%	19,263
02/24	86,400	0	0.00%	7,971
02/21	86,400	1700	2.01%	12,733
02/20	84,700	500	0.59%	14,914
02/19	84,200	3200	3.95%	14,163
02/18	81,000	1400	-1.70%	7,236