일자	종가	등락	등락률(%)	거래량
03/04	22,300	250	1.13%	112,161
02/28	22,050	1150	-4.96%	349,801
02/27	23,200	0	0.00%	64,649
02/26	23,200	100	0.43%	85,764
02/25	23,100	300	1.32%	83,303
02/24	22,800	350	-1.51%	65,203
02/21	23,150	150	0.65%	90,526
02/20	23,000	100	0.44%	89,801
02/19	22,900	350	-1.51%	148,013
02/18	23,250	350	-1.48%	106,521