일자	종가	등락	등락률(%)	거래량
03/04	101,585	185	0.18%	1,325
02/28	101,400	325	0.32%	655
02/27	101,075	80	0.08%	795
02/26	100,995	245	0.24%	649
02/25	100,750	225	0.22%	199
02/24	100,525	210	0.21%	109
02/21	100,315	320	0.32%	86
02/20	99,995	180	-0.18%	228
02/19	100,175	95	0.09%	7,660
02/18	100,080	65	0.06%	1,049