일자	종가	등락	등락률(%)	거래량
03/04	25,600	100	-0.39%	240,478
02/28	25,700	800	-3.02%	368,923
02/27	26,500	1850	-6.53%	832,422
02/26	28,350	350	-1.22%	800,080
02/25	28,700	350	-1.20%	484,440
02/24	29,050	550	1.93%	858,503
02/21	28,500	0	0.00%	536,055
02/20	28,500	200	-0.70%	422,682
02/19	28,700	300	-1.03%	418,504
02/18	29,000	300	1.05%	292,873