일자	종가	등락	등락률(%)	거래량
03/04	8,000	180	-2.20%	35,483
02/28	8,180	140	-1.68%	14,997
02/27	8,320	30	-0.36%	17,293
02/26	8,350	250	3.09%	28,473
02/25	8,100	130	-1.58%	16,487
02/24	8,230	130	1.60%	32,912
02/21	8,100	70	-0.86%	14,631
02/20	8,170	40	-0.49%	32,007
02/19	8,210	80	-0.97%	35,988
02/18	8,290	60	0.73%	23,025