일자	종가	등락	등락률(%)	거래량
03/04	21,800	50	-0.23%	435
02/28	21,850	100	-0.46%	254
02/27	21,950	0	0.00%	390
02/26	21,950	50	0.23%	1,395
02/25	21,900	0	0.00%	2,000
02/24	21,900	0	0.00%	1,297
02/21	21,900	50	-0.23%	105
02/20	21,950	100	0.46%	348
02/19	21,850	50	-0.23%	3,187
02/18	21,900	0	0.00%	1,087