일자	종가	등락	등락률(%)	거래량
03/04	2,880	30	-1.03%	731,866
02/28	2,910	280	-8.78%	2,190,376
02/27	3,190	230	-6.73%	2,140,009
02/26	3,420	230	-6.30%	1,182,438
02/25	3,650	85	2.38%	1,066,956
02/24	3,565	170	5.01%	1,632,465
02/21	3,395	95	-2.72%	713,402
02/20	3,490	100	-2.79%	1,070,262
02/19	3,590	220	6.53%	3,888,005
02/18	3,370	80	-2.32%	1,260,366