일자	종가	등락	등락률(%)	거래량
03/04	19,400	300	-1.52%	57,326
02/28	19,700	140	-0.71%	93,169
02/27	19,840	20	0.10%	71,494
02/26	19,820	180	0.92%	52,265
02/25	19,640	210	-1.06%	67,949
02/24	19,850	10	0.05%	64,244
02/21	19,840	180	0.92%	103,699
02/20	19,660	310	1.60%	113,397
02/19	19,350	90	0.47%	96,047
02/18	19,260	290	1.53%	113,640