일자	종가	등락	등락률(%)	거래량
03/04	12,560	60	0.48%	96
02/28	12,500	180	-1.42%	190
02/27	12,680	50	0.40%	101
02/26	12,630	30	0.24%	1,530
02/25	12,600	50	-0.40%	336
02/24	12,650	110	0.88%	15,174
02/21	12,540	40	0.32%	6,890
02/20	12,500	40	-0.32%	1,355
02/19	12,540	50	-0.40%	1,004
02/18	12,590	40	0.32%	8,448