일자	종가	등락	등락률(%)	거래량
03/04	470	5	-1.05%	526,894
02/28	475	7	-1.45%	857,353
02/27	482	2	-0.41%	587,731
02/26	484	0	0.00%	715,804
02/25	484	1	-0.21%	483,855
02/24	485	1	0.21%	370,933
02/21	484	0	0.00%	322,371
02/20	484	0	0.00%	610,228
02/19	484	2	0.41%	882,061
02/18	482	4	-0.82%	751,146