일자	종가	등락	등락률(%)	거래량
03/04	1,731	13	0.76%	6,136
02/28	1,718	25	-1.43%	5,626
02/27	1,743	38	2.23%	8,763
02/26	1,705	14	-0.81%	4,266
02/25	1,719	38	-2.16%	15,211
02/24	1,757	3	0.17%	26,600
02/21	1,754	23	1.33%	1,266
02/20	1,731	30	-1.70%	5,512
02/19	1,761	17	0.97%	6,539
02/18	1,744	9	0.52%	2,979