일자	종가	등락	등락률(%)	거래량
03/04	46,200	500	-1.07%	57,142
02/28	46,700	50	-0.11%	77,591
02/27	46,750	150	-0.32%	28,605
02/26	46,900	0	0.00%	22,269
02/25	46,900	100	-0.21%	41,920
02/24	47,000	0	0.00%	45,027
02/21	47,000	1550	3.41%	39,585
02/20	45,450	1850	-3.91%	46,007
02/19	47,300	450	-0.94%	96,369
02/18	47,750	150	-0.31%	110,516