일자	종가	등락	등락률(%)	거래량
03/04	85,200	1000	-1.16%	5,590
02/28	86,200	800	-0.92%	8,216
02/27	87,000	300	0.35%	2,134
02/26	86,700	100	-0.12%	3,764
02/25	86,800	1300	1.52%	7,390
02/24	85,500	1100	1.30%	3,123
02/21	84,400	600	-0.71%	2,794
02/20	85,000	1300	-1.51%	4,072
02/19	86,300	100	-0.12%	4,102
02/18	86,400	0	0.00%	11,750