일자	종가	등락	등락률(%)	거래량
03/04	4,315	5	0.12%	181,785
02/28	4,310	135	-3.04%	412,912
02/27	4,445	0	0.00%	260,823
02/26	4,445	0	0.00%	360,052
02/25	4,445	75	-1.66%	2,898,916
02/24	4,520	15	-0.33%	220,047
02/21	4,535	90	2.02%	443,527
02/20	4,445	30	-0.67%	384,311
02/19	4,475	20	0.45%	369,392
02/18	4,455	45	-1.00%	280,875