일자	종가	등락	등락률(%)	거래량
03/04	12,850	0	0.00%	723
02/28	12,850	170	-1.31%	1,276
02/27	13,020	80	-0.61%	966
02/26	13,100	0	0.00%	1,636
02/25	13,100	40	-0.30%	655
02/24	13,140	260	2.02%	2,956
02/21	12,880	70	-0.54%	527
02/20	12,950	20	0.15%	1,084
02/19	12,930	50	0.39%	1,132
02/18	12,880	20	0.16%	1,828