일자	종가	등락	등락률(%)	거래량
03/04	2,650	35	1.34%	68,938
02/28	2,615	50	-1.88%	117,246
02/27	2,665	5	-0.19%	67,558
02/26	2,670	5	-0.19%	70,530
02/25	2,675	5	-0.19%	41,374
02/24	2,680	5	-0.19%	36,693
02/21	2,685	5	0.19%	62,307
02/20	2,680	10	0.37%	113,547
02/19	2,670	0	0.00%	156,591
02/18	2,670	5	-0.19%	116,876