일자	종가	등락	등락률(%)	거래량
03/04	9,080	40	0.44%	29,484
02/28	9,040	120	-1.31%	20,621
02/27	9,160	40	-0.43%	7,777
02/26	9,200	20	-0.22%	21,727
02/25	9,220	60	-0.65%	21,155
02/24	9,280	50	-0.54%	7,307
02/21	9,330	60	0.65%	22,464
02/20	9,270	40	-0.43%	11,965
02/19	9,310	60	0.65%	15,921
02/18	9,250	50	0.54%	19,301