일자	종가	등락	등락률(%)	거래량
03/05	6,690	170	2.61%	27,487
03/04	6,520	130	-1.95%	81,568
02/28	6,650	70	-1.04%	78,056
02/27	6,720	70	-1.03%	31,558
02/26	6,790	40	0.59%	36,071
02/25	6,750	10	-0.15%	21,903
02/24	6,760	40	0.60%	27,912
02/21	6,720	80	-1.18%	41,215
02/20	6,800	100	-1.45%	45,550
02/19	6,900	50	-0.72%	56,813