일자	종가	등락	등락률(%)	거래량
03/04	46,800	300	-0.64%	2,601
02/28	47,100	500	-1.05%	4,839
02/27	47,600	400	-0.83%	4,031
02/26	48,000	250	-0.52%	1,960
02/25	48,250	650	1.37%	3,141
02/24	47,600	200	-0.42%	5,228
02/21	47,800	550	-1.14%	2,444
02/20	48,350	100	0.21%	2,939
02/19	48,250	550	1.15%	2,415
02/18	47,700	100	-0.21%	3,783