일자	종가	등락	등락률(%)	거래량
03/04	19,500	20	-0.10%	9,332
02/28	19,520	180	-0.91%	49,032
02/27	19,700	100	-0.51%	6,190
02/26	19,800	300	1.54%	21,121
02/25	19,500	90	-0.46%	25,816
02/24	19,590	60	-0.31%	25,765
02/21	19,650	30	0.15%	6,806
02/20	19,620	150	0.77%	16,240
02/19	19,470	40	-0.21%	29,238
02/18	19,510	150	-0.76%	9,785