일자	종가	등락	등락률(%)	거래량
03/04	2,780	5	0.18%	1,811
02/28	2,775	40	-1.42%	6,680
02/27	2,815	10	0.36%	7,682
02/26	2,805	25	-0.88%	68,462
02/25	2,830	5	0.18%	2,505
02/24	2,825	0	0.00%	31,022
02/21	2,825	25	-0.88%	13,519
02/20	2,850	25	0.88%	848
02/19	2,825	15	0.53%	5,155
02/18	2,810	15	-0.53%	7,027