일자	종가	등락	등락률(%)	거래량
03/04	9,200	130	-1.39%	4,918
02/28	9,330	0	0.00%	1,727
02/27	9,330	20	-0.21%	12,861
02/26	9,350	10	-0.11%	11,346
02/25	9,360	10	-0.11%	4,337
02/24	9,370	10	-0.11%	3,023
02/21	9,380	10	-0.11%	27,380
02/20	9,390	10	-0.11%	1,153
02/19	9,400	60	-0.63%	30,676
02/18	9,460	30	-0.32%	26,797