일자	종가	등락	등락률(%)	거래량
03/04	1,674	15	-0.89%	3,158,561
02/28	1,689	22	1.32%	8,248,291
02/27	1,667	1	-0.06%	4,681,543
02/26	1,668	42	-2.46%	7,115,215
02/25	1,710	43	-2.45%	9,411,924
02/24	1,753	66	3.91%	27,586,702
02/21	1,687	67	4.14%	28,007,261
02/20	1,620	3	0.19%	15,150,515
02/19	1,617	153	10.45%	10,977,461
02/18	1,464	31	2.16%	4,662,458