일자	종가	등락	등락률(%)	거래량
03/04	1,481	13	-0.87%	145,586
02/28	1,494	6	-0.40%	229,144
02/27	1,500	5	-0.33%	171,852
02/26	1,505	10	0.67%	202,583
02/25	1,495	11	-0.73%	261,001
02/24	1,506	19	1.28%	427,586
02/21	1,487	30	2.06%	354,373
02/20	1,457	16	1.11%	224,975
02/19	1,441	0	0.00%	197,813
02/18	1,441	6	0.42%	103,425