일자	종가	등락	등락률(%)	거래량
03/04	27,700	1500	-5.14%	260,480
02/28	29,200	2250	-7.15%	300,803
02/27	31,450	450	-1.41%	204,080
02/26	31,900	50	0.16%	423,378
02/25	31,850	200	0.63%	747,140
02/24	31,650	2900	10.09%	1,755,603
02/21	28,750	1050	3.79%	509,365
02/20	27,700	400	-1.42%	418,827
02/19	28,100	3900	16.12%	1,279,025
02/18	24,200	350	-1.43%	157,581