일자	종가	등락	등락률(%)	거래량
03/04	791	20	-2.47%	345,360
02/28	811	14	-1.70%	267,358
02/27	825	5	-0.60%	175,999
02/26	830	11	-1.31%	283,202
02/25	841	14	-1.64%	211,838
02/24	855	13	1.54%	248,649
02/21	842	10	-1.17%	186,082
02/20	852	1	0.12%	182,151
02/19	851	6	-0.70%	207,323
02/18	857	12	-1.38%	216,723