일자	종가	등락	등락률(%)	거래량
03/04	3,155	5	0.16%	216
02/28	3,150	10	-0.32%	502
02/27	3,160	5	0.16%	2,205
02/26	3,155	10	0.32%	2,213
02/25	3,145	10	0.32%	1,653
02/24	3,135	10	-0.32%	1,270
02/21	3,145	15	0.48%	973
02/20	3,130	20	-0.63%	435
02/19	3,150	10	0.32%	7,888
02/18	3,140	55	-1.72%	2,965