일자	종가	등락	등락률(%)	거래량
03/04	9,600	190	-1.94%	10
02/28	9,790	30	-0.31%	18
02/27	9,820	70	-0.71%	19
02/26	9,890	10	-0.10%	26
02/25	9,900	10	-0.10%	1
02/24	9,910	30	-0.30%	1
02/21	9,940	240	2.47%	66
02/20	9,700	50	-0.51%	15
02/19	9,750	80	-0.81%	46
02/18	9,830	200	2.08%	29