일자	종가	등락	등락률(%)	거래량
03/04	21,100	100	-0.47%	221,001
02/28	21,200	950	-4.29%	384,138
02/27	22,150	150	0.68%	265,262
02/26	22,000	150	-0.68%	178,233
02/25	22,150	50	0.23%	145,747
02/24	22,100	0	0.00%	125,617
02/21	22,100	300	-1.34%	207,266
02/20	22,400	500	2.28%	532,061
02/19	21,900	400	1.86%	202,338
02/18	21,500	400	-1.83%	199,853