일자	종가	등락	등락률(%)	거래량
03/04	17,940	20	-0.11%	1,778
02/28	17,960	290	-1.59%	2,100
02/27	18,250	70	0.39%	2,922
02/26	18,180	120	-0.66%	3,445
02/25	18,300	90	0.49%	2,258
02/24	18,210	10	-0.05%	3,075
02/21	18,220	50	-0.27%	3,073
02/20	18,270	180	1.00%	5,880
02/19	18,090	10	0.06%	2,445
02/18	18,080	0	0.00%	2,550